Opening soon.Get an email at launch
Prices

PTAhistorical intraday data

ListedCohen & Steers Tax-Advantaged Preferred Securities and Income FundNYSE

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) is a fund listed on NYSE. The archive holds 2,790 trading days of PTA, from September 10, 2003 to November 9, 2026, with 1,299,342 trades. There are 294,992 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
2,790
Trades
1,299,342
1-minute bars
294,992
Bars, about
4.5 MB
Trades, about
17 MB
Quotes, about
50 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2022, with 245,811 trades over 251 trading days. No data for 2009–2019.

No PTA data for 2009 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

PTA1-minute bars, 2026-11-09, Eastern Time
PTA 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3017.2617.2617.2617.268,291.9034265
09:3117.3417.3617.3417.349849
09:3217.3317.3417.3317.341,2003
09:3317.3717.3717.3717.374064
09:3417.350117.392217.350117.39221,8876

PTA by year

YearTrading days on fileTrades
2003794,551
200425223,570
200525234,956
200625146,392
200725146,534
200819135,531
20204514,604
2021252121,703
2022251245,811
2023250214,221
2024252149,818
2025250173,588
2026214188,063