JLLhistorical intraday data
ListedJones Lang LaSalle, Inc.NYSE
Jones Lang LaSalle, Inc. (JLL) is a common stock listed on NYSE. JLL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,900,231 trades. There are 1,592,922 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,900,231
- 1-minute bars
- 1,592,922
- Bars, about
- 24 MB
- Trades, about
- 413 MB
- Quotes, about
- 775 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 378.3 | 379.41 | 376.26 | 376.26 | 4,107.816651 | 69 |
| 09:31 | 378.13 | 378.13 | 378.12 | 378.12 | 295.01839 | 15 |
| 09:32 | 378.05 | 378.05 | 378.05 | 378.05 | 90.284434 | 9 |
| 09:33 | 378.115 | 378.245 | 378.115 | 378.235 | 403 | 10 |
| 09:34 | 377.02 | 378.49 | 377.02 | 378.46 | 797.1815 | 20 |
JLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,328 |
| 2004 | 252 | 85,981 |
| 2005 | 252 | 170,645 |
| 2006 | 251 | 370,320 |
| 2007 | 251 | 783,349 |
| 2008 | 253 | 1,323,744 |
| 2009 | 252 | 1,559,075 |
| 2010 | 252 | 813,374 |
| 2011 | 252 | 785,025 |
| 2012 | 250 | 593,555 |
| 2013 | 252 | 606,593 |
| 2014 | 252 | 815,412 |
| 2015 | 252 | 927,990 |
| 2016 | 252 | 1,265,399 |
| 2017 | 251 | 871,680 |
| 2018 | 251 | 989,696 |
| 2019 | 252 | 1,265,387 |
| 2020 | 253 | 1,932,284 |
| 2021 | 252 | 1,800,548 |
| 2022 | 251 | 2,273,667 |
| 2023 | 250 | 2,071,006 |
| 2024 | 252 | 1,970,076 |
| 2025 | 250 | 3,036,182 |
| 2026 | 214 | 3,574,915 |