JGLOhistorical intraday data
ListedJPMorgan Global Select Equity ETFNasdaq
JPMorgan Global Select Equity ETF (JGLO) is an exchange-traded fund listed on Nasdaq. JGLO has 791 trading days on file, from September 14, 2023 to November 9, 2026, with 493,815 trades. There are 69,437 1-minute bars on file.
On file
- First day
- 2023-09-14
- Last day
- 2026-11-09
- Trading days
- 791
- Trades
- 493,815
- 1-minute bars
- 69,437
- Bars, about
- 1 MB
- Trades, about
- 6.8 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JGLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:58 | 70.9379 | 70.97 | 70.9379 | 70.97 | 599.044 | 3 |
| 10:20 | 71.06 | 71.06 | 71.06 | 71.06 | 101 | 2 |
| 10:53 | 71.14 | 71.14 | 71.14 | 71.14 | 2,830 | 1 |
| 11:01 | 71.23 | 71.23 | 71.23 | 71.23 | 100 | 1 |
| 11:08 | 71.0445 | 71.0445 | 71.0445 | 71.0445 | 100 | 1 |
JGLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 75 | 1,481 |
| 2024 | 252 | 132,146 |
| 2025 | 250 | 206,111 |
| 2026 | 214 | 154,077 |