JGROhistorical intraday data
ListedJPMorgan Active Growth ETFNYSE Arca
JPMorgan Active Growth ETF (JGRO) is an exchange-traded fund listed on NYSE Arca. JGRO has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 2,102,827 trades. There are 210,857 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 2,102,827
- 1-minute bars
- 210,857
- Bars, about
- 3.2 MB
- Trades, about
- 29 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JGRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.07 | 87.21 | 87 | 87.035 | 19,702.129251 | 48 |
| 09:31 | 87.07 | 87.07 | 87 | 87 | 6,522 | 46 |
| 09:32 | 87.16 | 87.25 | 87.16 | 87.25 | 1,999.00592 | 27 |
| 09:33 | 87.32 | 87.39 | 87.31 | 87.38 | 4,757.12595 | 32 |
| 09:34 | 87.42 | 87.42 | 87.34 | 87.39 | 1,862 | 17 |
JGRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 10,226 |
| 2023 | 250 | 91,167 |
| 2024 | 252 | 370,217 |
| 2025 | 250 | 716,353 |
| 2026 | 214 | 914,864 |