BSCWhistorical intraday data
ListedInvesco BulletShares 2032 Corporate Bond ETFNasdaq
Invesco BulletShares 2032 Corporate Bond ETF (BSCW) is an exchange-traded fund listed on Nasdaq. BSCW has 1,046 trading days on file, from September 8, 2022 to November 9, 2026, with 493,318 trades. There are 107,086 1-minute bars on file.
On file
- First day
- 2022-09-08
- Last day
- 2026-11-09
- Trading days
- 1,046
- Trades
- 493,318
- 1-minute bars
- 107,086
- Bars, about
- 1.6 MB
- Trades, about
- 6.8 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSCW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.99 | 19.99 | 19.99 | 19.99 | 2,031 | 2 |
| 09:32 | 19.967851 | 19.967851 | 19.967851 | 19.967851 | 162 | 1 |
| 09:35 | 19.97 | 19.97 | 19.97 | 19.97 | 855.2784 | 6 |
| 09:37 | 19.96 | 19.96 | 19.96 | 19.96 | 460 | 1 |
| 09:40 | 19.965 | 19.965 | 19.965 | 19.965 | 225 | 1 |
BSCW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 80 | 3,307 |
| 2023 | 250 | 39,612 |
| 2024 | 252 | 103,419 |
| 2025 | 250 | 162,718 |
| 2026 | 214 | 184,262 |