CRBNhistorical intraday data
ListediShares Low Carbon Optimized MSCI ACWI ETFNYSE Arca
iShares Low Carbon Optimized MSCI ACWI ETF (CRBN) is an exchange-traded fund listed on NYSE Arca. CRBN has 2,960 trading days on file, from December 9, 2014 to November 9, 2026, with 490,294 trades. There are 56,681 1-minute bars on file.
On file
- First day
- 2014-12-09
- Last day
- 2026-11-09
- Trading days
- 2,960
- Trades
- 490,294
- 1-minute bars
- 56,681
- Bars, about
- 951 KB
- Trades, about
- 6.7 MB
- Quotes, about
- 760 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRBN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 248.95 | 248.95 | 248.95 | 248.95 | 69.353204 | 6 |
| 09:44 | 249.605 | 249.605 | 249.605 | 249.605 | 108 | 1 |
| 10:00 | 249.88 | 249.895 | 249.88 | 249.895 | 419 | 6 |
| 10:12 | 250.16 | 250.7 | 250.16 | 250.7 | 284 | 7 |
| 10:24 | 250.29 | 250.85 | 250.29 | 250.85 | 635 | 7 |
CRBN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 10 | 81 |
| 2015 | 222 | 4,885 |
| 2016 | 252 | 13,116 |
| 2017 | 251 | 17,845 |
| 2018 | 251 | 23,804 |
| 2019 | 252 | 26,058 |
| 2020 | 253 | 37,963 |
| 2021 | 252 | 69,496 |
| 2022 | 251 | 74,619 |
| 2023 | 250 | 57,247 |
| 2024 | 252 | 55,594 |
| 2025 | 250 | 56,230 |
| 2026 | 214 | 53,356 |