JFUhistorical intraday data
Listed9F Inc. American Depositary SharesNasdaq
9F Inc. American Depositary Shares (JFU) is an ADR listed on Nasdaq. JFU has 1,777 trading days on file, from August 15, 2019 to November 9, 2026, with 2,585,478 trades. There are 150,953 1-minute bars on file.
On file
- First day
- 2019-08-15
- Last day
- 2026-11-09
- Trading days
- 1,777
- Trades
- 2,585,478
- 1-minute bars
- 150,953
- Bars, about
- 2.3 MB
- Trades, about
- 35 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JFU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 2.1 | 2.235 | 2.1 | 2.235 | 718 | 6 |
| 10:35 | 2.17 | 2.17 | 2.17 | 2.17 | 102 | 2 |
| 10:43 | 2.27 | 2.27 | 2.27 | 2.27 | 880 | 3 |
| 11:39 | 2.27 | 2.27 | 2.27 | 2.27 | 315 | 3 |
| 13:04 | 2.27 | 2.27 | 2.27 | 2.27 | 623 | 4 |
JFU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 96 | 51,737 |
| 2020 | 251 | 766,552 |
| 2021 | 252 | 1,384,582 |
| 2022 | 251 | 101,529 |
| 2023 | 244 | 44,384 |
| 2024 | 247 | 49,489 |
| 2025 | 241 | 70,499 |
| 2026 | 195 | 116,706 |