JOYYhistorical intraday data
ListedJOYY Inc. American Depositary SharesNasdaq
JOYY Inc. American Depositary Shares (JOYY) is an ADR listed on Nasdaq. JOYY has 1,023 trading days on file, from December 30, 2019 to November 9, 2026, with 2,680,117 trades. There are 97,173 1-minute bars on file.
On file
- First day
- 2019-12-30
- Last day
- 2026-11-09
- Trading days
- 1,023
- Trades
- 2,680,117
- 1-minute bars
- 97,173
- Bars, about
- 1.4 MB
- Trades, about
- 37 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JOYY data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.31 | 81.465 | 81.07 | 81.205 | 6,950.525616 | 53 |
| 09:31 | 81.5 | 81.5 | 80.69 | 80.72 | 1,439 | 12 |
| 09:32 | 80.93 | 80.93 | 80.915 | 80.915 | 773 | 17 |
| 09:33 | 81.1 | 81.1 | 81.1 | 81.1 | 249 | 9 |
| 09:34 | 80.79 | 81.09 | 80.79 | 81.09 | 1,178.493 | 31 |
JOYY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 2 | 11 |
| 2020 | 253 | 6,822 |
| 2021 | 252 | 4,363 |
| 2022 | 111 | 2,329 |
| 2025 | 191 | 1,300,746 |
| 2026 | 214 | 1,365,846 |