JGhistorical intraday data
ListedAurora Mobile Limited American Depositary SharesNasdaq
Aurora Mobile Limited American Depositary Shares (JG) is an ADR listed on Nasdaq. JG has 2,069 trading days on file, from July 26, 2018 to November 9, 2026, with 3,372,152 trades. There are 192,021 1-minute bars on file.
On file
- First day
- 2018-07-26
- Last day
- 2026-11-09
- Trading days
- 2,069
- Trades
- 3,372,152
- 1-minute bars
- 192,021
- Bars, about
- 2.9 MB
- Trades, about
- 46 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 5.57 | 5.7799 | 5.18 | 5.42 | 1,360 | 9 |
| 09:56 | 5.52 | 5.52 | 5.52 | 5.52 | 915.7651 | 9 |
| 10:29 | 5.5494 | 5.5494 | 5.5494 | 5.5494 | 865 | 1 |
| 14:28 | 5.49 | 5.52 | 5.49 | 5.52 | 1,436 | 69 |
| 14:29 | 5.77 | 5.77 | 5.77 | 5.77 | 610 | 50 |
JG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 109 | 87,916 |
| 2019 | 252 | 120,398 |
| 2020 | 253 | 434,762 |
| 2021 | 252 | 1,404,164 |
| 2022 | 251 | 136,738 |
| 2023 | 250 | 271,370 |
| 2024 | 247 | 48,422 |
| 2025 | 250 | 816,887 |
| 2026 | 205 | 51,495 |