AVALhistorical intraday data
ListedGrupo Aval Acciones Y Valores S.A.NYSE
Grupo Aval Acciones Y Valores S.A. (AVAL) is an ADR listed on NYSE. The archive holds 3,050 trading days of AVAL, from September 23, 2014 to November 9, 2026, with 2,682,885 trades. There are 343,205 1-minute bars on file.
On file
- First day
- 2014-09-23
- Last day
- 2026-11-09
- Trading days
- 3,050
- Trades
- 2,682,885
- 1-minute bars
- 343,205
- Bars, about
- 5.2 MB
- Trades, about
- 37 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.378 | 4.34 | 4.378 | 12,267.0033 | 16 |
| 09:31 | 4.36 | 4.38 | 4.35 | 4.36 | 2,914.538106 | 22 |
| 09:32 | 4.36 | 4.36 | 4.34 | 4.355 | 1,322 | 9 |
| 09:33 | 4.33 | 4.355 | 4.33 | 4.355 | 897 | 6 |
| 09:34 | 4.33 | 4.38 | 4.33 | 4.355 | 805 | 5 |
AVAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 70 | 195,452 |
| 2015 | 252 | 331,002 |
| 2016 | 252 | 161,922 |
| 2017 | 251 | 172,870 |
| 2018 | 251 | 228,932 |
| 2019 | 252 | 186,602 |
| 2020 | 253 | 337,228 |
| 2021 | 252 | 222,116 |
| 2022 | 251 | 208,438 |
| 2023 | 250 | 116,328 |
| 2024 | 252 | 78,168 |
| 2025 | 250 | 141,075 |
| 2026 | 214 | 302,752 |