GRVYhistorical intraday data
ListedGRAVITY Co., Ltd.Nasdaq
GRAVITY Co., Ltd. (GRVY) is an ADR listed on Nasdaq. GRVY has 5,345 trading days on file, from February 8, 2005 to November 9, 2026, with 2,547,416 trades. There are 208,977 1-minute bars on file.
On file
- First day
- 2005-02-08
- Last day
- 2026-11-09
- Trading days
- 5,345
- Trades
- 2,547,416
- 1-minute bars
- 208,977
- Bars, about
- 3.3 MB
- Trades, about
- 35 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRVY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:16 | 67.965 | 68 | 67.965 | 68 | 300.0467 | 5 |
| 10:21 | 67.875 | 67.875 | 67.875 | 67.875 | 288 | 2 |
| 10:23 | 68.125 | 68.125 | 67.75 | 67.75 | 251 | 4 |
| 11:54 | 67.72 | 67.88 | 67.7 | 67.88 | 1,315 | 25 |
| 11:55 | 67.83 | 67.83 | 67.83 | 67.83 | 485 | 11 |
GRVY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 227 | 70,292 |
| 2006 | 250 | 42,128 |
| 2007 | 247 | 12,529 |
| 2008 | 236 | 4,466 |
| 2009 | 231 | 34,862 |
| 2010 | 250 | 21,999 |
| 2011 | 250 | 15,696 |
| 2012 | 250 | 63,091 |
| 2013 | 252 | 15,468 |
| 2014 | 251 | 9,624 |
| 2015 | 216 | 3,715 |
| 2016 | 209 | 44,751 |
| 2017 | 251 | 104,036 |
| 2018 | 251 | 108,939 |
| 2019 | 252 | 282,177 |
| 2020 | 253 | 297,587 |
| 2021 | 252 | 348,794 |
| 2022 | 251 | 176,801 |
| 2023 | 250 | 183,841 |
| 2024 | 252 | 247,320 |
| 2025 | 250 | 149,786 |
| 2026 | 214 | 309,514 |