TIPhistorical intraday data
ListediShares TIPS Bond ETFNYSE Arca
iShares TIPS Bond ETF (TIP) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,767 trading days of TIP, from December 5, 2003 to November 9, 2026, with 41,733,379 trades. There are 1,912,463 1-minute bars on file.
On file
- First day
- 2003-12-05
- Last day
- 2026-11-09
- Trading days
- 5,767
- Trades
- 41,733,379
- 1-minute bars
- 1,912,463
- Bars, about
- 29 MB
- Trades, about
- 576 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.28 | 106.29 | 106.265 | 106.265 | 23,665.335459 | 77 |
| 09:31 | 106.27 | 106.27 | 106.255 | 106.255 | 6,291.64153 | 33 |
| 09:32 | 106.26 | 106.26 | 106.23 | 106.23 | 13,002.05948 | 49 |
| 09:33 | 106.23 | 106.23 | 106.21 | 106.21 | 8,643.19768 | 33 |
| 09:34 | 106.22 | 106.22 | 106.185 | 106.185 | 8,892.62 | 25 |
TIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 18 | 2,839 |
| 2004 | 252 | 44,718 |
| 2005 | 252 | 71,535 |
| 2006 | 251 | 99,870 |
| 2007 | 251 | 137,139 |
| 2008 | 253 | 471,716 |
| 2009 | 252 | 1,187,987 |
| 2010 | 252 | 923,650 |
| 2011 | 252 | 914,664 |
| 2012 | 250 | 861,060 |
| 2013 | 252 | 863,868 |
| 2014 | 252 | 799,520 |
| 2015 | 252 | 879,701 |
| 2016 | 252 | 1,584,476 |
| 2017 | 251 | 1,616,952 |
| 2018 | 251 | 1,905,539 |
| 2019 | 252 | 1,578,776 |
| 2020 | 253 | 2,734,190 |
| 2021 | 252 | 4,315,806 |
| 2022 | 251 | 6,960,365 |
| 2023 | 250 | 5,267,888 |
| 2024 | 252 | 3,086,691 |
| 2025 | 250 | 3,339,564 |
| 2026 | 214 | 2,084,865 |