DXDhistorical intraday data
ListedProShares UltraShort Dow 30NYSE Arca
ProShares UltraShort Dow 30 (DXD) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,113 trading days of DXD, from July 13, 2006 to November 9, 2026, with 41,852,166 trades. There are 1,734,993 1-minute bars on file.
On file
- First day
- 2006-07-13
- Last day
- 2026-11-09
- Trading days
- 5,113
- Trades
- 41,852,166
- 1-minute bars
- 1,734,993
- Bars, about
- 26 MB
- Trades, about
- 578 MB
- Quotes, about
- 9.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.56 | 17.48 | 17.56 | 12,130.244027 | 31 |
| 09:31 | 17.55 | 17.56 | 17.52 | 17.56 | 11,919 | 26 |
| 09:32 | 17.545 | 17.56 | 17.54 | 17.54 | 9,853 | 18 |
| 09:33 | 17.53 | 17.5401 | 17.515 | 17.52 | 7,373 | 23 |
| 09:34 | 17.5 | 17.52 | 17.5 | 17.52 | 16,759 | 12 |
DXD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 119 | 37,882 |
| 2007 | 251 | 1,776,343 |
| 2008 | 253 | 10,180,331 |
| 2009 | 252 | 10,506,453 |
| 2010 | 252 | 4,222,982 |
| 2011 | 252 | 1,528,641 |
| 2012 | 250 | 899,266 |
| 2013 | 252 | 609,833 |
| 2014 | 252 | 604,499 |
| 2015 | 252 | 839,623 |
| 2016 | 252 | 842,393 |
| 2017 | 251 | 331,551 |
| 2018 | 251 | 1,124,228 |
| 2019 | 252 | 833,909 |
| 2020 | 253 | 1,436,525 |
| 2021 | 252 | 588,914 |
| 2022 | 251 | 1,813,586 |
| 2023 | 250 | 760,051 |
| 2024 | 252 | 999,208 |
| 2025 | 250 | 1,183,174 |
| 2026 | 214 | 732,774 |