MNPRhistorical intraday data
ListedMonopar Therapeutics Inc. Common StockNasdaq
Monopar Therapeutics Inc. Common Stock (MNPR) is a common stock listed on Nasdaq. MNPR has 1,728 trading days on file, from December 19, 2019 to November 9, 2026, with 4,260,557 trades. There are 115,263 1-minute bars on file.
On file
- First day
- 2019-12-19
- Last day
- 2026-11-09
- Trading days
- 1,728
- Trades
- 4,260,557
- 1-minute bars
- 115,263
- Bars, about
- 1.7 MB
- Trades, about
- 58 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.94 | 74.745 | 72.94 | 74.745 | 767.193425 | 15 |
| 09:32 | 73.3 | 73.34 | 73.3 | 73.34 | 421 | 26 |
| 09:33 | 72.81 | 72.92 | 71.72 | 71.72 | 2,093.42167 | 34 |
| 09:34 | 71.14 | 71.14 | 70 | 70 | 2,393 | 46 |
| 09:37 | 71.35 | 71.71 | 70.9 | 70.9 | 3,206 | 45 |
MNPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 8 | 29,773 |
| 2020 | 252 | 105,503 |
| 2021 | 252 | 187,768 |
| 2022 | 250 | 28,966 |
| 2023 | 250 | 279,306 |
| 2024 | 252 | 1,679,412 |
| 2025 | 250 | 723,120 |
| 2026 | 214 | 1,226,709 |