JCPIhistorical intraday data
ListedJPMorgan Inflation Managed Bond ETFNYSE Arca
JPMorgan Inflation Managed Bond ETF (JCPI) is an exchange-traded fund listed on NYSE Arca. JCPI has 1,149 trading days on file, from April 11, 2022 to November 9, 2026, with 207,744 trades. There are 31,356 1-minute bars on file.
On file
- First day
- 2022-04-11
- Last day
- 2026-11-09
- Trading days
- 1,149
- Trades
- 207,744
- 1-minute bars
- 31,356
- Bars, about
- 510 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JCPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.52 | 46.52 | 46.52 | 46.52 | 2,316.416 | 2 |
| 09:35 | 46.59 | 46.59 | 46.59 | 46.59 | 201 | 2 |
| 09:51 | 46.505 | 46.65 | 46.505 | 46.63 | 1,772 | 11 |
| 09:53 | 46.55 | 46.55 | 46.55 | 46.55 | 575 | 1 |
| 09:54 | 46.5984 | 46.5984 | 46.5984 | 46.5984 | 1,110 | 2 |
JCPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 183 | 36,866 |
| 2023 | 250 | 28,973 |
| 2024 | 252 | 16,763 |
| 2025 | 250 | 53,989 |
| 2026 | 214 | 71,153 |