MSAIhistorical intraday data
ListedMultiSensor AI Holdings, Inc. Common StockNasdaq
MultiSensor AI Holdings, Inc. Common Stock (MSAI) is a common stock listed on Nasdaq. MSAI has 723 trading days on file, from December 20, 2023 to November 9, 2026, with 3,329,805 trades. There are 87,721 1-minute bars on file.
On file
- First day
- 2023-12-20
- Last day
- 2026-11-09
- Trading days
- 723
- Trades
- 3,329,805
- 1-minute bars
- 87,721
- Bars, about
- 1.3 MB
- Trades, about
- 46 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3 | 3 | 2.8027 | 2.8027 | 1,462.19603 | 7 |
| 09:46 | 3.015 | 3.015 | 3.015 | 3.015 | 230 | 2 |
| 09:47 | 3.01 | 3.01 | 3.01 | 3.01 | 182 | 4 |
| 10:06 | 3.095 | 3.095 | 3.095 | 3.095 | 103 | 3 |
| 10:12 | 3.1 | 3.1 | 3.1 | 3.1 | 103 | 2 |
MSAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 7 | 221,604 |
| 2024 | 252 | 157,263 |
| 2025 | 250 | 2,359,226 |
| 2026 | 214 | 591,712 |