CIGLhistorical intraday data
ListedConcorde International Group Ltd Class A Ordinary SharesNasdaq
Concorde International Group Ltd Class A Ordinary Shares (CIGL) is a common stock listed on Nasdaq. CIGL has 322 trading days on file, from April 22, 2025 to November 9, 2026, with 2,527,495 trades. There are 29,316 1-minute bars on file.
On file
- First day
- 2025-04-22
- Last day
- 2026-11-09
- Trading days
- 322
- Trades
- 2,527,495
- 1-minute bars
- 29,316
- Bars, about
- 452 KB
- Trades, about
- 34 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1552 | 0.165 | 0.1552 | 0.165 | 52,337 | 131 |
| 09:31 | 0.160099 | 0.1702 | 0.1596 | 0.1601 | 48,510 | 103 |
| 09:32 | 0.1601 | 0.168 | 0.1601 | 0.168 | 8,483 | 18 |
| 09:33 | 0.1681 | 0.1748 | 0.1681 | 0.1746 | 7,679 | 14 |
| 09:34 | 0.1746 | 0.1746 | 0.169998 | 0.17 | 12,230 | 40 |
CIGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 176 | 1,617,182 |
| 2026 | 146 | 910,313 |