AOUThistorical intraday data
ListedAmerican Outdoor Brands, Inc. Common StockNasdaq
American Outdoor Brands, Inc. Common Stock (AOUT) is a common stock listed on Nasdaq. AOUT has 1,559 trading days on file, from August 25, 2020 to November 9, 2026, with 2,535,383 trades. There are 162,962 1-minute bars on file.
On file
- First day
- 2020-08-25
- Last day
- 2026-11-09
- Trading days
- 1,559
- Trades
- 2,535,383
- 1-minute bars
- 162,962
- Bars, about
- 2.5 MB
- Trades, about
- 35 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AOUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.52 | 17.52 | 17.475 | 17.475 | 623.123333 | 21 |
| 09:37 | 17.5 | 17.5 | 17.5 | 17.5 | 548 | 3 |
| 09:47 | 17.4 | 17.4 | 17.4 | 17.4 | 252 | 4 |
| 09:50 | 17.1625 | 17.1625 | 17.1625 | 17.1625 | 1,007 | 4 |
| 09:54 | 17.4 | 17.76 | 17.4 | 17.76 | 8,136 | 7 |
AOUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 90 | 241,758 |
| 2021 | 252 | 584,698 |
| 2022 | 251 | 537,586 |
| 2023 | 250 | 159,743 |
| 2024 | 252 | 148,461 |
| 2025 | 250 | 411,488 |
| 2026 | 214 | 451,649 |