DCBOhistorical intraday data
ListedDocebo Inc. Common SharesNasdaq
Docebo Inc. Common Shares (DCBO) is a common stock listed on Nasdaq. DCBO has 1,489 trading days on file, from December 3, 2020 to November 9, 2026, with 2,535,375 trades. There are 153,486 1-minute bars on file.
On file
- First day
- 2020-12-03
- Last day
- 2026-11-09
- Trading days
- 1,489
- Trades
- 2,535,375
- 1-minute bars
- 153,486
- Bars, about
- 2.3 MB
- Trades, about
- 35 MB
- Quotes, about
- 197 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCBO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.14 | 29.745 | 29.09 | 29.745 | 2,905.493503 | 19 |
| 09:32 | 29.9 | 30.15 | 29.9 | 30.15 | 788 | 14 |
| 09:41 | 30.02 | 30.03 | 30 | 30 | 514 | 9 |
| 10:07 | 29.7064 | 29.7064 | 29.7064 | 29.7064 | 100 | 1 |
| 10:09 | 29.2101 | 29.2101 | 29.2101 | 29.2101 | 107.592641 | 4 |
DCBO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 20 | 13,659 |
| 2021 | 252 | 369,973 |
| 2022 | 251 | 356,533 |
| 2023 | 250 | 232,842 |
| 2024 | 252 | 466,097 |
| 2025 | 250 | 554,383 |
| 2026 | 214 | 541,888 |