IWPhistorical intraday data
ListediShares Russell Mid-Cap Growth ETFNYSE Arca
iShares Russell Mid-Cap Growth ETF (IWP) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of IWP, from September 10, 2003 to November 9, 2026, with 20,776,774 trades. There are 1,472,381 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,776,774
- 1-minute bars
- 1,472,381
- Bars, about
- 22 MB
- Trades, about
- 287 MB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 125.76 | 125.76 | 125.33 | 125.73 | 19,026.600118 | 73 |
| 09:31 | 125.68 | 125.7186 | 125.54 | 125.7186 | 2,633.08012 | 28 |
| 09:32 | 125.74 | 125.74 | 125.53 | 125.53 | 1,816 | 20 |
| 09:33 | 125.85 | 125.8599 | 125.7759 | 125.7759 | 10,199.05214 | 11 |
| 09:35 | 126.32 | 126.32 | 126.32 | 126.32 | 387.2061 | 10 |
IWP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,727 |
| 2004 | 252 | 15,596 |
| 2005 | 252 | 27,109 |
| 2006 | 251 | 41,163 |
| 2007 | 251 | 160,347 |
| 2008 | 253 | 830,822 |
| 2009 | 252 | 1,456,443 |
| 2010 | 252 | 743,919 |
| 2011 | 252 | 657,395 |
| 2012 | 250 | 400,072 |
| 2013 | 252 | 285,636 |
| 2014 | 252 | 411,333 |
| 2015 | 252 | 474,365 |
| 2016 | 252 | 459,828 |
| 2017 | 251 | 383,727 |
| 2018 | 251 | 575,907 |
| 2019 | 252 | 707,346 |
| 2020 | 253 | 881,387 |
| 2021 | 252 | 1,761,412 |
| 2022 | 251 | 2,449,827 |
| 2023 | 250 | 1,531,597 |
| 2024 | 252 | 1,857,060 |
| 2025 | 250 | 2,533,003 |
| 2026 | 214 | 2,126,753 |