IZMhistorical intraday data
ListedICZOOM Group Inc. Class A Ordinary SharesNasdaq
ICZOOM Group Inc. Class A Ordinary Shares (IZM) is a common stock listed on Nasdaq. IZM has 917 trading days on file, from March 15, 2023 to November 9, 2026, with 1,580,490 trades. There are 84,749 1-minute bars on file.
On file
- First day
- 2023-03-15
- Last day
- 2026-11-09
- Trading days
- 917
- Trades
- 1,580,490
- 1-minute bars
- 84,749
- Bars, about
- 1.3 MB
- Trades, about
- 21 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IZM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 0.68 | 0.68 | 0.68 | 0.68 | 288 | 1 |
| 10:26 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000 | 1 |
| 10:50 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 148 | 2 |
| 10:57 | 0.69 | 0.69 | 0.69 | 0.69 | 170 | 3 |
| 10:58 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 100 | 1 |
IZM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 201 | 241,578 |
| 2024 | 252 | 556,901 |
| 2025 | 250 | 147,183 |
| 2026 | 214 | 634,828 |