IYYhistorical intraday data
ListediShares Dow Jones U.S. ETFNYSE Arca
iShares Dow Jones U.S. ETF (IYY) is an exchange-traded fund listed on NYSE Arca. IYY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,616,718 trades. There are 370,685 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,616,718
- 1-minute bars
- 370,685
- Bars, about
- 5.7 MB
- Trades, about
- 22 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 180.62 | 180.62 | 180.62 | 180.62 | 2,664.037342 | 23 |
| 09:43 | 181.465 | 181.465 | 181.465 | 181.465 | 126 | 3 |
| 09:44 | 181.64 | 181.7 | 181.63 | 181.7 | 1,003 | 10 |
| 09:52 | 181.89 | 181.89 | 181.89 | 181.89 | 150 | 1 |
| 09:53 | 181.86 | 181.86 | 181.86 | 181.86 | 167.071421 | 4 |
IYY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,776 |
| 2004 | 252 | 15,833 |
| 2005 | 252 | 14,254 |
| 2006 | 251 | 15,314 |
| 2007 | 251 | 52,521 |
| 2008 | 253 | 75,556 |
| 2009 | 252 | 76,533 |
| 2010 | 252 | 48,421 |
| 2011 | 252 | 42,957 |
| 2012 | 250 | 27,869 |
| 2013 | 252 | 27,957 |
| 2014 | 252 | 52,296 |
| 2015 | 252 | 49,287 |
| 2016 | 252 | 49,699 |
| 2017 | 251 | 44,620 |
| 2018 | 251 | 67,143 |
| 2019 | 252 | 74,036 |
| 2020 | 253 | 125,285 |
| 2021 | 252 | 128,824 |
| 2022 | 251 | 150,030 |
| 2023 | 250 | 107,683 |
| 2024 | 252 | 116,454 |
| 2025 | 250 | 134,785 |
| 2026 | 214 | 114,585 |