KBWYhistorical intraday data
ListedInvesco KBW Premium Yield Equity REIT ETFNasdaq
Invesco KBW Premium Yield Equity REIT ETF (KBWY) is an exchange-traded fund listed on Nasdaq. KBWY has 3,991 trading days on file, from December 2, 2010 to November 9, 2026, with 2,451,472 trades. There are 370,320 1-minute bars on file.
On file
- First day
- 2010-12-02
- Last day
- 2026-11-09
- Trading days
- 3,991
- Trades
- 2,451,472
- 1-minute bars
- 370,320
- Bars, about
- 5.7 MB
- Trades, about
- 33 MB
- Quotes, about
- 423 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KBWY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.8 | 16.78 | 16.799 | 13,580.836496 | 58 |
| 09:35 | 16.77 | 16.79 | 16.77 | 16.77 | 3,292 | 40 |
| 09:36 | 16.7689 | 16.77 | 16.75 | 16.75 | 1,466.77073 | 19 |
| 09:37 | 16.75 | 16.785 | 16.75 | 16.78 | 1,366.043481 | 19 |
| 09:38 | 16.79 | 16.805 | 16.79 | 16.8 | 1,435 | 14 |
KBWY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 16 | 80 |
| 2011 | 241 | 2,274 |
| 2012 | 250 | 6,810 |
| 2013 | 252 | 28,113 |
| 2014 | 252 | 22,521 |
| 2015 | 252 | 24,416 |
| 2016 | 252 | 42,320 |
| 2017 | 251 | 84,731 |
| 2018 | 251 | 99,336 |
| 2019 | 252 | 94,169 |
| 2020 | 253 | 153,154 |
| 2021 | 252 | 523,055 |
| 2022 | 251 | 308,719 |
| 2023 | 250 | 206,159 |
| 2024 | 252 | 245,026 |
| 2025 | 250 | 336,760 |
| 2026 | 214 | 273,829 |