IWDhistorical intraday data
ListediShares Russell 1000 Value ETFNYSE Arca
iShares Russell 1000 Value ETF (IWD) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of IWD, from September 10, 2003 to November 9, 2026, with 69,829,927 trades. There are 2,085,280 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 69,829,927
- 1-minute bars
- 2,085,280
- Bars, about
- 31 MB
- Trades, about
- 965 MB
- Quotes, about
- 12 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 260.3 | 260.58 | 259.96 | 260.12 | 44,695.946371 | 341 |
| 09:31 | 260.165 | 260.28 | 260.035 | 260.035 | 14,664.19434 | 135 |
| 09:32 | 260.05 | 260.22 | 260.03 | 260.13 | 16,392 | 97 |
| 09:33 | 260.125 | 260.26 | 260.075 | 260.25 | 12,434.032931 | 96 |
| 09:34 | 260.29 | 260.29 | 260.18 | 260.24 | 22,705.027 | 92 |
IWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,592 |
| 2004 | 252 | 75,921 |
| 2005 | 252 | 296,230 |
| 2006 | 251 | 208,303 |
| 2007 | 251 | 1,320,391 |
| 2008 | 253 | 3,956,588 |
| 2009 | 252 | 3,624,803 |
| 2010 | 252 | 1,867,840 |
| 2011 | 252 | 2,530,708 |
| 2012 | 250 | 1,743,926 |
| 2013 | 252 | 1,356,585 |
| 2014 | 252 | 1,749,359 |
| 2015 | 252 | 2,407,780 |
| 2016 | 252 | 3,101,779 |
| 2017 | 251 | 2,365,183 |
| 2018 | 251 | 3,060,945 |
| 2019 | 252 | 2,607,922 |
| 2020 | 253 | 3,811,598 |
| 2021 | 252 | 5,988,420 |
| 2022 | 251 | 6,926,653 |
| 2023 | 250 | 3,722,042 |
| 2024 | 252 | 3,371,847 |
| 2025 | 250 | 6,534,405 |
| 2026 | 214 | 7,185,107 |