FXDhistorical intraday data
ListedFirst Trust Consumer Discretionary AlphaDEX FundNYSE Arca
First Trust Consumer Discretionary AlphaDEX Fund (FXD) is an exchange-traded fund listed on NYSE Arca. FXD has 4,768 trading days on file, from May 10, 2007 to November 9, 2026, with 2,702,009 trades. There are 554,165 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,768
- Trades
- 2,702,009
- 1-minute bars
- 554,165
- Bars, about
- 8.5 MB
- Trades, about
- 37 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.49 | 71.49 | 71.49 | 71.49 | 1,517 | 1 |
| 09:40 | 72 | 72 | 72 | 72 | 100 | 1 |
| 10:17 | 71.57 | 71.665 | 71.57 | 71.66 | 1,056 | 7 |
| 10:19 | 71.58 | 71.5801 | 71.57 | 71.5801 | 2,659 | 19 |
| 10:24 | 71.63 | 71.65 | 71.63 | 71.65 | 297 | 2 |
FXD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 53 | 167 |
| 2008 | 231 | 4,183 |
| 2009 | 246 | 9,083 |
| 2010 | 252 | 88,733 |
| 2011 | 252 | 156,582 |
| 2012 | 250 | 91,756 |
| 2013 | 252 | 109,008 |
| 2014 | 252 | 233,879 |
| 2015 | 252 | 367,734 |
| 2016 | 252 | 444,844 |
| 2017 | 251 | 91,882 |
| 2018 | 251 | 88,964 |
| 2019 | 252 | 74,408 |
| 2020 | 253 | 142,378 |
| 2021 | 252 | 187,003 |
| 2022 | 251 | 215,331 |
| 2023 | 250 | 154,388 |
| 2024 | 252 | 107,815 |
| 2025 | 250 | 105,995 |
| 2026 | 214 | 27,876 |