IVOLhistorical intraday data
ListedQuadratic Interest Rate Volatility and Inflation Hedge ETFNYSE Arca
Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) is an exchange-traded fund listed on NYSE Arca. IVOL has 1,883 trading days on file, from May 14, 2019 to November 9, 2026, with 2,409,177 trades. There are 306,713 1-minute bars on file.
On file
- First day
- 2019-05-14
- Last day
- 2026-11-09
- Trading days
- 1,883
- Trades
- 2,409,177
- 1-minute bars
- 306,713
- Bars, about
- 4.6 MB
- Trades, about
- 33 MB
- Quotes, about
- 92 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.92 | 16.92 | 16.92 | 16.92 | 1,762.295159 | 3 |
| 09:36 | 16.9 | 16.9 | 16.9 | 16.9 | 175 | 5 |
| 09:44 | 16.91 | 16.91 | 16.9 | 16.9 | 200 | 2 |
| 09:47 | 16.8901 | 16.8901 | 16.8901 | 16.8901 | 162 | 3 |
| 09:58 | 16.8801 | 16.8801 | 16.8801 | 16.8801 | 589 | 1 |
IVOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 161 | 13,747 |
| 2020 | 253 | 200,039 |
| 2021 | 252 | 823,297 |
| 2022 | 251 | 396,258 |
| 2023 | 250 | 271,975 |
| 2024 | 252 | 235,780 |
| 2025 | 250 | 300,403 |
| 2026 | 214 | 167,678 |