ITWhistorical intraday data
ListedIllinois Tool Works Inc.NYSE
Illinois Tool Works Inc. (ITW) is a common stock listed on NYSE. ITW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 97,743,267 trades. There are 2,201,095 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 97,743,267
- 1-minute bars
- 2,201,095
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 284.79 | 285.36 | 283.35 | 284.81 | 15,854.376158 | 147 |
| 09:31 | 285.31 | 285.84 | 282.96 | 282.97 | 7,594.37255 | 516 |
| 09:32 | 282.97 | 285 | 282.97 | 285 | 1,790.9107 | 49 |
| 09:33 | 284.71 | 284.765 | 284.47 | 284.765 | 253.857197 | 22 |
| 09:34 | 284.05 | 284.05 | 284.05 | 284.05 | 132.146547 | 18 |
ITW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 163,254 |
| 2004 | 252 | 693,235 |
| 2005 | 252 | 758,842 |
| 2006 | 251 | 1,365,988 |
| 2007 | 251 | 2,526,291 |
| 2008 | 253 | 5,308,101 |
| 2009 | 252 | 5,732,404 |
| 2010 | 252 | 5,250,948 |
| 2011 | 252 | 5,663,733 |
| 2012 | 250 | 4,355,620 |
| 2013 | 252 | 3,082,929 |
| 2014 | 252 | 3,816,011 |
| 2015 | 252 | 3,641,883 |
| 2016 | 252 | 3,754,035 |
| 2017 | 251 | 2,904,179 |
| 2018 | 251 | 4,047,997 |
| 2019 | 252 | 3,875,253 |
| 2020 | 253 | 4,821,542 |
| 2021 | 252 | 4,343,072 |
| 2022 | 251 | 5,568,537 |
| 2023 | 250 | 5,915,711 |
| 2024 | 252 | 5,674,499 |
| 2025 | 250 | 6,481,874 |
| 2026 | 214 | 7,997,329 |