Zhistorical intraday data
ListedZillow Group, Inc. Class C Capital StockNasdaq
Zillow Group, Inc. Class C Capital Stock (Z) is a common stock listed on Nasdaq. Z has 3,866 trading days on file, from February 21, 2007 to November 9, 2026, with 97,973,971 trades. There are 1,454,430 1-minute bars on file.
On file
- First day
- 2007-02-21
- Last day
- 2026-11-09
- Trading days
- 3,866
- Trades
- 97,973,971
- 1-minute bars
- 1,454,430
- Bars, about
- 22 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No Z data for 2008 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.46 | 29.53 | 29.3117 | 29.3117 | 67,391.035597 | 291 |
| 09:31 | 29.42 | 29.61 | 29.419 | 29.425 | 5,428.129163 | 138 |
| 09:32 | 29.425 | 29.5 | 29.415 | 29.5 | 2,892.450317 | 34 |
| 09:33 | 29.5257 | 29.64 | 29.51 | 29.64 | 3,589 | 28 |
| 09:34 | 29.64 | 29.825 | 29.52 | 29.825 | 9,350.512841 | 124 |
Z by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 17 | 847 |
| 2011 | 115 | 127,231 |
| 2012 | 250 | 1,090,671 |
| 2013 | 252 | 1,446,932 |
| 2014 | 252 | 3,344,247 |
| 2015 | 252 | 3,120,935 |
| 2016 | 252 | 2,772,365 |
| 2017 | 251 | 2,468,275 |
| 2018 | 251 | 4,988,498 |
| 2019 | 252 | 6,213,689 |
| 2020 | 253 | 8,518,327 |
| 2021 | 252 | 12,858,350 |
| 2022 | 251 | 10,885,212 |
| 2023 | 250 | 8,945,013 |
| 2024 | 252 | 10,385,338 |
| 2025 | 250 | 9,654,873 |
| 2026 | 214 | 11,153,168 |