ITWOhistorical intraday data
ListedProShares Russell 2000 High Income ETFCboe BZX
ProShares Russell 2000 High Income ETF (ITWO) is an exchange-traded fund listed on Cboe BZX. ITWO has 1,685 trading days on file, from July 21, 2005 to November 9, 2026, with 1,490,180 trades. There are 293,649 1-minute bars on file.
On file
- First day
- 2005-07-21
- Last day
- 2026-11-09
- Trading days
- 1,685
- Trades
- 1,490,180
- 1-minute bars
- 293,649
- Bars, about
- 4.4 MB
- Trades, about
- 20 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ITWO data for 2011 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.98 | 42.98 | 42.98 | 42.98 | 188.730976 | 7 |
| 09:36 | 42.76 | 42.76 | 42.76 | 42.76 | 760 | 2 |
| 09:40 | 42.835 | 42.835 | 42.835 | 42.835 | 114 | 1 |
| 09:41 | 42.88 | 42.88 | 42.88 | 42.88 | 172 | 3 |
| 09:54 | 43.06 | 43.06 | 43.06 | 43.06 | 159 | 1 |
ITWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 114 | 151,026 |
| 2006 | 251 | 255,393 |
| 2007 | 251 | 350,351 |
| 2008 | 253 | 288,824 |
| 2009 | 252 | 304,889 |
| 2010 | 18 | 24,416 |
| 2024 | 82 | 6,099 |
| 2025 | 250 | 39,059 |
| 2026 | 214 | 70,123 |