ASTShistorical intraday data
ListedAST SpaceMobile, Inc. Class A Common StockNasdaq
AST SpaceMobile, Inc. Class A Common Stock (ASTS) is a common stock listed on Nasdaq. The archive holds 1,405 trading days of ASTS, from April 7, 2021 to November 9, 2026, with 97,470,375 trades. There are 713,724 1-minute bars on file.
On file
- First day
- 2021-04-07
- Last day
- 2026-11-09
- Trading days
- 1,405
- Trades
- 97,470,375
- 1-minute bars
- 713,724
- Bars, about
- 10 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 913 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.485 | 33.78 | 32.9201 | 32.99 | 774,451.899966 | 5,294 |
| 09:31 | 32.96 | 33.235 | 32.62 | 33.095 | 320,626.097826 | 2,394 |
| 09:32 | 33.1 | 33.209 | 32.26 | 32.345 | 452,144.081314 | 3,159 |
| 09:33 | 32.365 | 33.2721 | 32.35 | 33.1 | 130,052.589743 | 1,056 |
| 09:34 | 33.055 | 33.59 | 33.055 | 33.44 | 98,863.203036 | 915 |
ASTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 188 | 2,277,918 |
| 2022 | 251 | 2,612,990 |
| 2023 | 250 | 3,053,882 |
| 2024 | 252 | 15,862,916 |
| 2025 | 250 | 28,683,590 |
| 2026 | 214 | 44,979,079 |