CPNGhistorical intraday data
ListedCoupang, Inc.NYSE
Coupang, Inc. (CPNG) is a common stock listed on NYSE. CPNG has 1,423 trading days on file, from March 11, 2021 to November 9, 2026, with 97,394,881 trades. There are 670,713 1-minute bars on file.
On file
- First day
- 2021-03-11
- Last day
- 2026-11-09
- Trading days
- 1,423
- Trades
- 97,394,881
- 1-minute bars
- 670,713
- Bars, about
- 10 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.97 | 15.975 | 15.7 | 15.795 | 412,089.207733 | 632 |
| 09:31 | 15.8 | 15.93 | 15.8 | 15.89 | 39,471.983088 | 254 |
| 09:32 | 15.87 | 15.88 | 15.775 | 15.785 | 16,039.195364 | 146 |
| 09:33 | 15.785 | 15.955 | 15.785 | 15.925 | 129,844.829047 | 290 |
| 09:34 | 15.925 | 16.03 | 15.88 | 16.025 | 135,676.315191 | 609 |
CPNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 206 | 11,012,665 |
| 2022 | 251 | 16,448,280 |
| 2023 | 250 | 13,817,907 |
| 2024 | 252 | 16,329,916 |
| 2025 | 250 | 17,119,105 |
| 2026 | 214 | 22,667,008 |