ITRGhistorical intraday data
ListedIntegra Resources Corp.NYSE American
Integra Resources Corp. (ITRG) is a common stock listed on NYSE American. ITRG has 1,576 trading days on file, from July 31, 2020 to November 9, 2026, with 3,236,519 trades. There are 213,366 1-minute bars on file.
On file
- First day
- 2020-07-31
- Last day
- 2026-11-09
- Trading days
- 1,576
- Trades
- 3,236,519
- 1-minute bars
- 213,366
- Bars, about
- 3.2 MB
- Trades, about
- 44 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.33 | 2.3 | 2.325 | 28,073.202717 | 64 |
| 09:31 | 2.33 | 2.33 | 2.32 | 2.33 | 7,215 | 18 |
| 09:32 | 2.32 | 2.32 | 2.32 | 2.32 | 2,450.5 | 9 |
| 09:33 | 2.32 | 2.32 | 2.31 | 2.31 | 2,109 | 2 |
| 09:34 | 2.3204 | 2.3275 | 2.3204 | 2.3275 | 1,126 | 4 |
ITRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 107 | 42,020 |
| 2021 | 252 | 86,049 |
| 2022 | 251 | 74,609 |
| 2023 | 250 | 57,179 |
| 2024 | 252 | 92,348 |
| 2025 | 250 | 965,656 |
| 2026 | 214 | 1,918,658 |