ITPhistorical intraday data
ListedIT Tech Packaging, Inc.NYSE American
IT Tech Packaging, Inc. (ITP) is a common stock listed on NYSE American. ITP has 3,636 trading days on file, from September 10, 2003 to November 9, 2026, with 4,785,545 trades. There are 359,502 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,636
- Trades
- 4,785,545
- 1-minute bars
- 359,502
- Bars, about
- 5.5 MB
- Trades, about
- 66 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ITP data for 2010 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.111 | 0.111 | 0.1105 | 0.1105 | 2,439 | 2 |
| 09:52 | 0.115 | 0.115 | 0.115 | 0.115 | 450 | 1 |
| 10:12 | 0.115 | 0.115 | 0.115 | 0.115 | 4,700 | 4 |
| 10:33 | 0.1121 | 0.1121 | 0.112 | 0.112 | 836 | 2 |
| 10:35 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5,211 | 1 |
ITP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,066 |
| 2004 | 252 | 25,447 |
| 2005 | 252 | 31,357 |
| 2006 | 251 | 46,151 |
| 2007 | 251 | 39,879 |
| 2008 | 253 | 58,405 |
| 2009 | 232 | 44,703 |
| 2018 | 105 | 7,147 |
| 2019 | 239 | 13,071 |
| 2020 | 253 | 350,176 |
| 2021 | 252 | 1,992,649 |
| 2022 | 251 | 454,161 |
| 2023 | 250 | 34,383 |
| 2024 | 252 | 312,546 |
| 2025 | 250 | 1,177,087 |
| 2026 | 214 | 193,317 |