ISCVhistorical intraday data
ListediShares Morningstar Small-Cap Value ETFNYSE Arca
iShares Morningstar Small-Cap Value ETF (ISCV) is an exchange-traded fund listed on NYSE Arca. ISCV has 1,416 trading days on file, from March 22, 2021 to November 9, 2026, with 222,991 trades. There are 36,244 1-minute bars on file.
On file
- First day
- 2021-03-22
- Last day
- 2026-11-09
- Trading days
- 1,416
- Trades
- 222,991
- 1-minute bars
- 36,244
- Bars, about
- 592 KB
- Trades, about
- 3 MB
- Quotes, about
- 308 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.9 | 78.9 | 78.9 | 78.9 | 156 | 2 |
| 09:37 | 78.74 | 78.74 | 78.74 | 78.74 | 165.1 | 3 |
| 09:40 | 78.94 | 78.94 | 78.94 | 78.94 | 508.713 | 3 |
| 10:27 | 79.1628 | 79.1628 | 79.1628 | 79.1628 | 265.4531 | 2 |
| 10:46 | 79.19 | 79.19 | 79.19 | 79.19 | 245 | 3 |
ISCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 199 | 28,463 |
| 2022 | 251 | 38,467 |
| 2023 | 250 | 33,089 |
| 2024 | 252 | 36,622 |
| 2025 | 250 | 46,480 |
| 2026 | 214 | 39,870 |