VPChistorical intraday data
ListedVirtus Private Credit Strategy ETFNYSE Arca
Virtus Private Credit Strategy ETF (VPC) is an exchange-traded fund listed on NYSE Arca. VPC has 1,948 trading days on file, from February 8, 2019 to November 9, 2026, with 223,222 trades. There are 37,313 1-minute bars on file.
On file
- First day
- 2019-02-08
- Last day
- 2026-11-09
- Trading days
- 1,948
- Trades
- 223,222
- 1-minute bars
- 37,313
- Bars, about
- 626 KB
- Trades, about
- 3 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.38 | 14.38 | 14.38 | 680.131 | 3 |
| 10:05 | 14.32 | 14.32 | 14.32 | 14.32 | 106 | 2 |
| 10:54 | 14.365 | 14.365 | 14.365 | 14.365 | 222 | 1 |
| 13:21 | 14.4 | 14.4 | 14.4 | 14.4 | 100 | 1 |
| 13:41 | 14.4 | 14.4 | 14.4 | 14.4 | 140 | 1 |
VPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 226 | 22,188 |
| 2020 | 253 | 25,957 |
| 2021 | 252 | 22,585 |
| 2022 | 251 | 13,795 |
| 2023 | 250 | 21,371 |
| 2024 | 252 | 42,409 |
| 2025 | 250 | 45,685 |
| 2026 | 214 | 29,232 |