FLMXhistorical intraday data
ListedFranklin FTSE Mexico ETFNYSE Arca
Franklin FTSE Mexico ETF (FLMX) is an exchange-traded fund listed on NYSE Arca. FLMX has 2,138 trading days on file, from November 6, 2017 to November 9, 2026, with 222,522 trades. There are 32,953 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,138
- Trades
- 222,522
- 1-minute bars
- 32,953
- Bars, about
- 566 KB
- Trades, about
- 3 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.82 | 37.82 | 37.82 | 37.82 | 378.479275 | 8 |
| 09:36 | 37.92 | 37.92 | 37.92 | 37.92 | 3,693 | 5 |
| 10:14 | 37.92 | 37.93 | 37.895 | 37.895 | 2,484.712 | 12 |
| 10:15 | 37.92 | 37.9299 | 37.917 | 37.9299 | 1,006.609 | 19 |
| 10:16 | 37.92 | 37.93 | 37.915 | 37.92 | 868 | 8 |
FLMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 24 | 276 |
| 2018 | 140 | 1,333 |
| 2019 | 252 | 2,290 |
| 2020 | 253 | 3,013 |
| 2021 | 252 | 3,524 |
| 2022 | 251 | 5,083 |
| 2023 | 250 | 21,535 |
| 2024 | 252 | 65,097 |
| 2025 | 250 | 65,532 |
| 2026 | 214 | 54,839 |