ICAPhistorical intraday data
ListedInfrastructure Capital Equity Income ETFNYSE Arca
Infrastructure Capital Equity Income ETF (ICAP) is an exchange-traded fund listed on NYSE Arca. ICAP has 1,220 trading days on file, from December 29, 2021 to November 9, 2026, with 222,532 trades. There are 32,522 1-minute bars on file.
On file
- First day
- 2021-12-29
- Last day
- 2026-11-09
- Trading days
- 1,220
- Trades
- 222,532
- 1-minute bars
- 32,522
- Bars, about
- 530 KB
- Trades, about
- 3 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.82 | 24.82 | 24.82 | 167.232256 | 6 |
| 09:38 | 25.02 | 25.02 | 25.02 | 25.02 | 1,326 | 6 |
| 09:42 | 25.16 | 25.16 | 25.16 | 25.16 | 243.79722 | 5 |
| 09:45 | 25.16 | 25.16 | 25.16 | 25.16 | 351 | 11 |
| 09:52 | 25.29 | 25.29 | 25.29 | 25.29 | 500 | 1 |
ICAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 3 | 67 |
| 2022 | 251 | 26,117 |
| 2023 | 250 | 52,553 |
| 2024 | 252 | 32,927 |
| 2025 | 250 | 39,167 |
| 2026 | 214 | 71,701 |