IQLThistorical intraday data
ListediShares MSCI Intl Quality Factor ETFNYSE Arca
iShares MSCI Intl Quality Factor ETF (IQLT) is an exchange-traded fund listed on NYSE Arca. IQLT has 2,802 trading days on file, from January 15, 2015 to November 9, 2026, with 7,351,382 trades. There are 594,934 1-minute bars on file.
On file
- First day
- 2015-01-15
- Last day
- 2026-11-09
- Trading days
- 2,802
- Trades
- 7,351,382
- 1-minute bars
- 594,934
- Bars, about
- 9 MB
- Trades, about
- 101 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IQLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.3 | 50.34 | 50.3 | 50.31 | 8,493.942147 | 42 |
| 09:32 | 50.27 | 50.27 | 50.245 | 50.26 | 8,382.97955 | 34 |
| 09:33 | 50.27 | 50.29 | 50.27 | 50.28 | 8,967 | 71 |
| 09:34 | 50.28 | 50.29 | 50.28 | 50.29 | 1,810 | 16 |
| 09:35 | 50.295 | 50.31 | 50.295 | 50.295 | 12,008.36597 | 86 |
IQLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 113 | 753 |
| 2016 | 217 | 4,108 |
| 2017 | 247 | 5,775 |
| 2018 | 251 | 19,177 |
| 2019 | 252 | 111,097 |
| 2020 | 253 | 370,539 |
| 2021 | 252 | 623,936 |
| 2022 | 251 | 1,115,353 |
| 2023 | 250 | 871,257 |
| 2024 | 252 | 938,370 |
| 2025 | 250 | 1,451,381 |
| 2026 | 214 | 1,839,636 |