LKFThistorical intraday data
ListedLakefront Biotherapeutics American Depositary SharesNasdaq
Lakefront Biotherapeutics American Depositary Shares (LKFT) is an ADR listed on Nasdaq. LKFT has 127 trading days on file, from May 8, 2026 to November 9, 2026, with 589,396 trades. There are 23,303 1-minute bars on file.
On file
- First day
- 2026-05-08
- Last day
- 2026-11-09
- Trading days
- 127
- Trades
- 589,396
- 1-minute bars
- 23,303
- Bars, about
- 355 KB
- Trades, about
- 8.1 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LKFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.805 | 33.805 | 33.73 | 33.73 | 3,677 | 26 |
| 09:31 | 33.78 | 33.9 | 33.78 | 33.78 | 5,077 | 58 |
| 09:32 | 33.7 | 33.75 | 33.68 | 33.75 | 2,824 | 25 |
| 09:33 | 33.68 | 33.68 | 33.63 | 33.63 | 857 | 23 |
| 09:34 | 33.64 | 33.64 | 33.58 | 33.63 | 1,697 | 25 |
LKFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 127 | 589,396 |