ICGhistorical intraday data
ListedIntchains Group Limited American Depositary SharesNasdaq
Intchains Group Limited American Depositary Shares (ICG) is an ADR listed on Nasdaq. ICG has 872 trading days on file, from March 16, 2023 to November 9, 2026, with 582,170 trades. There are 40,611 1-minute bars on file.
On file
- First day
- 2023-03-16
- Last day
- 2026-11-09
- Trading days
- 872
- Trades
- 582,170
- 1-minute bars
- 40,611
- Bars, about
- 641 KB
- Trades, about
- 8 MB
- Quotes, about
- 8.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.42 | 1.39 | 1.42 | 5,977.4948 | 35 |
| 09:31 | 1.42 | 1.42 | 1.42 | 1.42 | 2,901 | 5 |
| 09:32 | 1.43 | 1.43 | 1.43 | 1.43 | 300 | 3 |
| 09:33 | 1.4499 | 1.45 | 1.4499 | 1.45 | 1,200 | 2 |
| 09:34 | 1.45 | 1.45 | 1.42 | 1.42 | 1,382 | 4 |
ICG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 169 | 23,978 |
| 2024 | 239 | 107,679 |
| 2025 | 250 | 199,898 |
| 2026 | 214 | 250,615 |