MSChistorical intraday data
ListedStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary sharesNYSE
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares (MSC) is an ADR listed on NYSE. MSC has 3,824 trading days on file, from September 10, 2003 to November 9, 2026, with 563,461 trades. There are 140,507 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,824
- Trades
- 563,461
- 1-minute bars
- 140,507
- Bars, about
- 2.2 MB
- Trades, about
- 7.7 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MSC data for 2016 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 150 | 3 |
| 09:45 | 0.97015 | 0.9963 | 0.97015 | 0.9962 | 504 | 4 |
| 09:46 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 109 | 2 |
| 10:07 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | 100 | 1 |
| 10:34 | 0.95 | 0.95 | 0.8604 | 0.87875 | 18,346.4 | 48 |
MSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,871 |
| 2004 | 252 | 31,745 |
| 2005 | 252 | 23,756 |
| 2006 | 251 | 27,346 |
| 2007 | 251 | 60,074 |
| 2008 | 253 | 75,006 |
| 2009 | 56 | 8,966 |
| 2010 | 57 | 362 |
| 2011 | 136 | 644 |
| 2012 | 111 | 770 |
| 2013 | 130 | 821 |
| 2014 | 148 | 663 |
| 2015 | 37 | 115 |
| 2018 | 46 | 14,279 |
| 2019 | 222 | 15,033 |
| 2020 | 143 | 2,377 |
| 2021 | 240 | 55,282 |
| 2022 | 244 | 72,192 |
| 2023 | 246 | 41,698 |
| 2024 | 235 | 14,904 |
| 2025 | 239 | 51,127 |
| 2026 | 196 | 58,430 |