SGLDhistorical intraday data
ListedScorpio Gold Corporation American Depositary SharesNasdaq
Scorpio Gold Corporation American Depositary Shares (SGLD) is an ADR listed on Nasdaq. SGLD has 48 trading days on file, from September 1, 2026 to November 9, 2026, with 554,015 trades. There are 5,867 1-minute bars on file.
On file
- First day
- 2026-09-01
- Last day
- 2026-11-09
- Trading days
- 48
- Trades
- 554,015
- 1-minute bars
- 5,867
- Bars, about
- 90 KB
- Trades, about
- 7.6 MB
- Quotes, about
- 4.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.43 | 3.43 | 1,094 | 14 |
| 09:35 | 3.31 | 3.31 | 3.3 | 3.3 | 214 | 3 |
| 09:41 | 3.31 | 3.39 | 3.31 | 3.39 | 200 | 2 |
| 09:47 | 3.31 | 3.31 | 3.31 | 3.31 | 100 | 1 |
| 09:52 | 3.31 | 3.31 | 3.31 | 3.31 | 214 | 3 |
SGLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 48 | 554,015 |