INVhistorical intraday data
ListedInnventure, Inc. Common StockNasdaq
Innventure, Inc. Common Stock (INV) is a common stock listed on Nasdaq. The archive holds 1,529 trading days of INV, from September 10, 2003 to November 9, 2026, with 3,987,032 trades. There are 144,439 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,529
- Trades
- 3,987,032
- 1-minute bars
- 144,439
- Bars, about
- 2.2 MB
- Trades, about
- 55 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INV data for 2005 to 2009, and 2014 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1638 | 0.167 | 0.1569 | 0.1571 | 206,477.415537 | 152 |
| 09:31 | 0.1599 | 0.1665 | 0.157 | 0.160436 | 29,623.09 | 34 |
| 09:32 | 0.159375 | 0.1664 | 0.1565 | 0.1565 | 43,307.647058 | 78 |
| 09:33 | 0.159 | 0.1616 | 0.159 | 0.16155 | 825 | 3 |
| 09:34 | 0.1601 | 0.1663 | 0.1601 | 0.1663 | 2,080.864101 | 18 |
INV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,627 |
| 2004 | 186 | 5,047 |
| 2010 | 203 | 19,470 |
| 2011 | 247 | 13,598 |
| 2012 | 244 | 8,095 |
| 2013 | 44 | 1,387 |
| 2024 | 62 | 117,562 |
| 2025 | 250 | 757,226 |
| 2026 | 214 | 3,062,020 |