INVAhistorical intraday data
ListedInnoviva, Inc. Common StockNasdaq
Innoviva, Inc. Common Stock (INVA) is a common stock listed on Nasdaq. INVA has 2,722 trading days on file, from January 11, 2016 to November 9, 2026, with 20,820,915 trades. There are 826,712 1-minute bars on file.
On file
- First day
- 2016-01-11
- Last day
- 2026-11-09
- Trading days
- 2,722
- Trades
- 20,820,915
- 1-minute bars
- 826,712
- Bars, about
- 12 MB
- Trades, about
- 287 MB
- Quotes, about
- 324 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.36 | 20 | 19.13 | 19.38 | 13,399.524096 | 37 |
| 09:31 | 19.24 | 19.24 | 19.24 | 19.24 | 776 | 9 |
| 09:32 | 19.04 | 19.084 | 19 | 19.084 | 3,600 | 53 |
| 09:33 | 19 | 19 | 18.95 | 19 | 2,057.801 | 29 |
| 09:34 | 18.959 | 18.959 | 18.959 | 18.959 | 414 | 13 |
INVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 247 | 1,203,768 |
| 2017 | 251 | 1,638,896 |
| 2018 | 251 | 1,583,949 |
| 2019 | 252 | 1,482,420 |
| 2020 | 253 | 1,543,088 |
| 2021 | 252 | 1,445,186 |
| 2022 | 251 | 2,246,400 |
| 2023 | 249 | 1,953,739 |
| 2024 | 252 | 1,840,898 |
| 2025 | 250 | 2,925,553 |
| 2026 | 214 | 2,957,018 |