EEIQhistorical intraday data
ListedEpicQuest Education Group International Limited Common StockNasdaq
EpicQuest Education Group International Limited Common Stock (EEIQ) is a common stock listed on Nasdaq. EEIQ has 1,363 trading days on file, from March 25, 2021 to November 9, 2026, with 3,972,652 trades. There are 70,271 1-minute bars on file.
On file
- First day
- 2021-03-25
- Last day
- 2026-11-09
- Trading days
- 1,363
- Trades
- 3,972,652
- 1-minute bars
- 70,271
- Bars, about
- 1.1 MB
- Trades, about
- 54 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EEIQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.875 | 3.875 | 3.875 | 3.875 | 450.3 | 5 |
| 11:51 | 3.9 | 3.9 | 3.9 | 3.9 | 413 | 2 |
| 12:25 | 3.88 | 3.88 | 3.88 | 3.88 | 159 | 2 |
| 12:28 | 3.85 | 3.85 | 3.85 | 3.85 | 151 | 1 |
| 14:45 | 3.9 | 3.9 | 3.9 | 3.9 | 269 | 2 |
EEIQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 196 | 926,620 |
| 2022 | 249 | 33,766 |
| 2023 | 241 | 197,253 |
| 2024 | 224 | 44,637 |
| 2025 | 240 | 721,973 |
| 2026 | 213 | 2,048,403 |