RWAYhistorical intraday data
ListedRunway Growth Finance Corp. Common StockNasdaq
Runway Growth Finance Corp. Common Stock (RWAY) is a common stock listed on Nasdaq. RWAY has 1,267 trading days on file, from October 21, 2021 to November 9, 2026, with 3,998,977 trades. There are 226,415 1-minute bars on file.
On file
- First day
- 2021-10-21
- Last day
- 2026-11-09
- Trading days
- 1,267
- Trades
- 3,998,977
- 1-minute bars
- 226,415
- Bars, about
- 3.4 MB
- Trades, about
- 55 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RWAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.8 | 6.82 | 6.75 | 6.775 | 16,839.361233 | 65 |
| 09:31 | 6.77 | 6.77 | 6.745 | 6.745 | 2,101 | 18 |
| 09:32 | 6.735 | 6.735 | 6.735 | 6.735 | 132 | 4 |
| 09:33 | 6.75 | 6.75 | 6.75 | 6.75 | 2,671 | 11 |
| 09:36 | 6.745 | 6.745 | 6.74 | 6.74 | 731 | 20 |
RWAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 50 | 96,351 |
| 2022 | 251 | 240,095 |
| 2023 | 250 | 438,000 |
| 2024 | 252 | 1,038,988 |
| 2025 | 250 | 1,030,785 |
| 2026 | 214 | 1,154,758 |