BGLChistorical intraday data
ListedBioNexus Gene Lab Corp Common stockNasdaq
BioNexus Gene Lab Corp Common stock (BGLC) is a common stock listed on Nasdaq. BGLC has 827 trading days on file, from July 20, 2023 to November 9, 2026, with 3,994,132 trades. There are 71,982 1-minute bars on file.
On file
- First day
- 2023-07-20
- Last day
- 2026-11-09
- Trading days
- 827
- Trades
- 3,994,132
- 1-minute bars
- 71,982
- Bars, about
- 1.1 MB
- Trades, about
- 55 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:10 | 0.819899 | 0.819899 | 0.819899 | 0.819899 | 1,000 | 1 |
| 10:15 | 0.82 | 0.82 | 0.82 | 0.82 | 218 | 4 |
| 10:17 | 0.82 | 0.82 | 0.82 | 0.82 | 1,001 | 5 |
| 10:18 | 0.82 | 0.82 | 0.82 | 0.82 | 195 | 2 |
| 10:19 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 272 | 1 |
BGLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 114 | 1,004,511 |
| 2024 | 252 | 454,047 |
| 2025 | 250 | 2,444,446 |
| 2026 | 211 | 91,128 |