INUVhistorical intraday data
ListedInuvo, Inc.NYSE American
Inuvo, Inc. (INUV) is a common stock listed on NYSE American. INUV has 4,340 trading days on file, from July 31, 2009 to November 9, 2026, with 5,766,319 trades. There are 506,543 1-minute bars on file.
On file
- First day
- 2009-07-31
- Last day
- 2026-11-09
- Trading days
- 4,340
- Trades
- 5,766,319
- 1-minute bars
- 506,543
- Bars, about
- 7.7 MB
- Trades, about
- 79 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INUV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.41 | 0.41 | 0.41 | 0.41 | 2,466 | 8 |
| 09:31 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 342 | 4 |
| 09:33 | 0.40775 | 0.40775 | 0.4077 | 0.4077 | 421 | 2 |
| 09:34 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | 1 |
| 09:46 | 0.4128 | 0.4128 | 0.4057 | 0.4128 | 7,322 | 8 |
INUV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 107 | 11,303 |
| 2010 | 250 | 25,459 |
| 2011 | 251 | 13,465 |
| 2012 | 248 | 20,211 |
| 2013 | 252 | 33,294 |
| 2014 | 252 | 92,372 |
| 2015 | 252 | 138,351 |
| 2016 | 252 | 55,842 |
| 2017 | 251 | 42,841 |
| 2018 | 251 | 112,619 |
| 2019 | 252 | 102,161 |
| 2020 | 253 | 1,312,278 |
| 2021 | 252 | 2,509,579 |
| 2022 | 251 | 201,442 |
| 2023 | 250 | 245,947 |
| 2024 | 252 | 242,350 |
| 2025 | 250 | 332,463 |
| 2026 | 214 | 274,342 |