INTThistorical intraday data
ListedinTEST CorporationNYSE American
inTEST Corporation (INTT) is a common stock listed on NYSE American. INTT has 5,715 trading days on file, from September 10, 2003 to November 9, 2026, with 2,820,923 trades. There are 304,577 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,715
- Trades
- 2,820,923
- 1-minute bars
- 304,577
- Bars, about
- 4.7 MB
- Trades, about
- 38 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.58 | 13.765 | 13.35 | 13.765 | 6,963.293568 | 30 |
| 09:31 | 13.5608 | 13.765 | 13.5608 | 13.765 | 1,141.5 | 9 |
| 09:32 | 13.765 | 13.765 | 13.765 | 13.765 | 223 | 7 |
| 09:35 | 13.362 | 13.61 | 13.362 | 13.61 | 973 | 5 |
| 09:43 | 13.86 | 13.86 | 13.86 | 13.86 | 353 | 5 |
INTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,772 |
| 2004 | 245 | 28,622 |
| 2005 | 241 | 7,118 |
| 2006 | 250 | 23,526 |
| 2007 | 246 | 8,185 |
| 2008 | 202 | 2,815 |
| 2009 | 233 | 12,382 |
| 2010 | 252 | 87,016 |
| 2011 | 251 | 44,428 |
| 2012 | 247 | 15,852 |
| 2013 | 246 | 8,190 |
| 2014 | 251 | 28,123 |
| 2015 | 251 | 17,850 |
| 2016 | 247 | 11,498 |
| 2017 | 250 | 107,940 |
| 2018 | 251 | 84,966 |
| 2019 | 252 | 47,319 |
| 2020 | 253 | 38,076 |
| 2021 | 252 | 259,836 |
| 2022 | 251 | 142,460 |
| 2023 | 250 | 638,894 |
| 2024 | 252 | 417,043 |
| 2025 | 250 | 129,690 |
| 2026 | 214 | 656,322 |