INMBhistorical intraday data
ListedINmune Bio Inc. Common stockNasdaq
INmune Bio Inc. Common stock (INMB) is a common stock listed on Nasdaq. INMB has 1,951 trading days on file, from February 4, 2019 to November 9, 2026, with 4,981,653 trades. There are 273,560 1-minute bars on file.
On file
- First day
- 2019-02-04
- Last day
- 2026-11-09
- Trading days
- 1,951
- Trades
- 4,981,653
- 1-minute bars
- 273,560
- Bars, about
- 4.1 MB
- Trades, about
- 68 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.1172 | 1.1172 | 2,456.399452 | 15 |
| 09:33 | 1.135 | 1.135 | 1.11 | 1.1247 | 7,462 | 9 |
| 09:34 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | 225 | 1 |
| 09:36 | 1.11 | 1.12 | 1.08 | 1.096 | 43,974 | 121 |
| 09:44 | 1.09 | 1.1 | 1.09 | 1.09 | 1,300 | 5 |
INMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 229 | 25,761 |
| 2020 | 253 | 565,298 |
| 2021 | 252 | 710,554 |
| 2022 | 251 | 249,098 |
| 2023 | 250 | 146,268 |
| 2024 | 252 | 538,365 |
| 2025 | 250 | 2,089,032 |
| 2026 | 214 | 657,277 |